Gensyn
AI · 美元计价
$0.0153
-1.92%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 01:50:02
24H 最高$0.0156
24H 最低$0.0146
今日开盘$0.0156
24H 成交量$20.84万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 432 |
ADXAdEx
|
$0.0504 | $0.0519 | $0.0485 | $33.84万 | $722.89万 | -1.95% |
| 90 |
JSTJUST
|
$0.14513 | $0.14734 | $0.14054 | $357.03万 | $14.37亿 | 1.58% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,885.81万 | $1.77亿 | -0.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.0959 | $1.16 | $1.08 | $2.01亿 | $694.83亿 | -5.05% |
| 645 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0884 | $10.26万 | $680.42万 | 1.40% |
| 169 |
TSMBTSMB
|
$390.02 | $394.57 | $371.18 | $122.37万 | — | 3.17% |
| 649 |
ARPAARPA Chain
|
$0.00921 | $0.00946 | $0.00893 | $9.96万 | $1,405.41万 | -0.33% |
| 440 |
LAZIOLazio Fan Token
|
$0.325 | $0.345 | $0.299 | $32.27万 | $279.87万 | -5.25% |
| 227 |
FFFalcon Finance
|
$0.08725 | $0.09116 | $0.085 | $77.58万 | $2.05亿 | 1.84% |
| 198 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $93.53万 | $7,401.65万 | 3.30% |
| 405 |
AWEAWE Network
|
$0.06337 | $0.06358 | $0.05773 | $36.44万 | $1.23亿 | 3.50% |
| 498 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.06 | $2.85 | $25.67万 | $9,316.36万 | 0.88% |
| 503 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.98万 | $86.32亿 | -0.02% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 690 |
CRWDBCRWDB
|
$224.55 | $225.20 | $215.79 | $1.70万 | — | 2.64% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.5 | $56.46 | $41.32 | $4,602.48万 | $6,451.91万 | 21.76% |
| 596 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00575 | $15.31万 | $716.72万 | 2.97% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 137 |
SSonic
|
$0.03778 | $0.0393 | $0.03481 | $164.73万 | $1.19亿 | 2.75% |
相关站点
共 40 个
Holo _比特币
Bubblemaps _数字货币市值
Internet _币种排行
波场 _BTC行情
Injective _以太坊ETH价格
以太经典 _比特币
USDC _比特币行情
Worldcoin _币种排行
NEXPACE _以太坊ETH价格
Zilliqa _数字货币市值
PAX Gold _币种排行
达世币 _币种排行
Internet _数字货币市值
EUR _币种排行
BFUSD _数字货币市值
Avalanche _以太坊ETH价格
波场 _以太坊ETH价格
Bubblemaps _数字货币市值
Holo _比特币
SNXXB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
DRAMB _以太坊ETH价格
Solana _以太坊ETH价格
莱特币 _比特币行情
Aptos _比特币行情
牛来 _BTC行情
大零币 _币种排行
Zilliqa _比特币
DRAMB _以太坊ETH价格
Gains Network _比特币行情
Sui _加密货币行情
莱特币 _BTC行情
Arbitrum _加密货币行情
JUST _BTC行情
MarsCoin _BTC行情
Avalanche _比特币
波场 _币种排行
Hyperliquid _比特币
瑞波币 _加密货币行情
波场 _币种排行