SOXLB
SOXLB · 美元计价
$72.48
-11.18%
≈ ￥478.368
(-$9.12)
更新于 2026-11-03 17:55:01
24H 最高$82.11
24H 最低$67.59
今日开盘$81.6
24H 成交量$3,665.51万
流通市值—
24H 涨跌额(-$9.12)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 239 |
ADXAdEx
|
$0.0536 | $0.0628 | $0.0532 | $62.34万 | $786.23万 | -6.62% |
| 106 |
JSTJUST
|
$0.14096 | $0.14211 | $0.13867 | $213.66万 | $13.80亿 | 0.71% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,978.91万 | $1.77亿 | 0.04% |
| 7 |
XRPXRP
|
$1.2553 | $1.26 | $1.24 | $9,084.53万 | $788.35亿 | 0.18% |
| 651 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.83% |
| 153 |
TSMBTSMB
|
$401.37 | $416.01 | $395.29 | $109.71万 | — | -3.52% |
| 509 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.08万 | $1,502.27万 | -0.91% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.64万 | $306.48万 | 0.00% |
| 307 |
FFFalcon Finance
|
$0.08775 | $0.09074 | $0.0868 | $45.77万 | $2.09亿 | -3.30% |
| 284 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $50.58万 | $7,273.82万 | -1.81% |
| 331 |
AWEAWE Network
|
$0.06348 | $0.06638 | $0.06285 | $41.03万 | $1.25亿 | -3.17% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.74万 | $1.05亿 | -0.80% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.10万 | $95.29亿 | 0.05% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 526 |
CRWDBCRWDB
|
$244.08 | $259.76 | $239.74 | $18.19万 | — | -4.44% |
| 18 |
SOXLBSOXLB
|
$72.48 | $82.11 | $67.59 | $3,665.51万 | — | -11.18% |
| 547 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.09万 | $779.83万 | -3.63% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 191 |
SSonic
|
$0.03757 | $0.03865 | $0.037 | $83.92万 | $1.19亿 | -2.37% |
相关站点
共 40 个
Ripple USD _BTC行情
ZAMA _比特币
Bitcoin _加密货币行情
Hashflow _数字货币市值
Nomina _比特币
BEAMX _加密货币行情
MUB _比特币
Injective _数字货币市值
SNXXB _比特币行情
Aptos _比特币行情
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
GOOGLB _比特币
AAPLB _以太坊ETH价格
Avalanche _数字货币市值
Aptos _以太坊ETH价格
Bitcoin _加密货币行情
USD1 _比特币行情
XRP _比特币行情
Ethena USDe _币种排行
1000CAT _以太坊ETH价格
Gitcoin _比特币行情
Mitosis _币种排行
Chainlink _比特币行情
Chainlink _数字货币市值
Worldcoin _比特币
Pepe _以太坊ETH价格
Polkadot _比特币行情
Haedal _以太坊ETH价格
Aster _数字货币市值
AAPLB _BTC行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
XRP _币种排行
Plasma _数字货币市值
Haedal _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _比特币行情
AAPLB _比特币行情
Hyperliquid _比特币行情