Algorand
ALGO · 美元计价
$0.0912
-1.94%
≈ ￥0.60192
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.093
24H 成交量$71.38万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 237 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0531 | $63.25万 | $786.23万 | -7.65% |
| 106 |
JSTJUST
|
$0.14095 | $0.14211 | $0.13867 | $213.65万 | $13.80亿 | 0.71% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,983.81万 | $1.77亿 | 0.04% |
| 7 |
XRPXRP
|
$1.2567 | $1.26 | $1.24 | $9,090.88万 | $788.35亿 | 0.46% |
| 651 |
BELBella Protocol
|
$0.0962 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.04% |
| 153 |
TSMBTSMB
|
$401.61 | $416.00 | $395.29 | $109.78万 | — | -3.41% |
| 509 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.02万 | $1,502.27万 | -0.91% |
| 254 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $57.71万 | $306.48万 | -0.28% |
| 306 |
FFFalcon Finance
|
$0.08794 | $0.09058 | $0.0868 | $46.02万 | $2.09亿 | -2.47% |
| 281 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.54万 | $7,273.82万 | -1.72% |
| 333 |
AWEAWE Network
|
$0.06345 | $0.06638 | $0.06285 | $40.94万 | $1.25亿 | -3.22% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.42 | $3.28 | $20.71万 | $1.05亿 | -0.71% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.10万 | $95.29亿 | 0.05% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 525 |
CRWDBCRWDB
|
$244.08 | $259.76 | $239.74 | $18.19万 | — | -4.44% |
| 18 |
SOXLBSOXLB
|
$72.79 | $82.11 | $67.59 | $3,670.06万 | — | -10.45% |
| 545 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.09万 | $779.83万 | -3.63% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 191 |
SSonic
|
$0.03762 | $0.03865 | $0.037 | $84.14万 | $1.19亿 | -2.06% |
相关站点
共 40 个
Haedal _BTC行情
Avalanche _BTC行情
NFPrompt _以太坊ETH价格
TONToken _比特币
MARSCOIN _以太坊ETH价格
Dogecoin _BTC行情
CRWVB _数字货币市值
QQQB _数字货币市值
United Stables _比特币
TRON _比特币
First Digital _币种排行
Ondo _数字货币市值
BEAMX _比特币行情
Zcash _比特币
Injective _比特币行情
Hashflow _BTC行情
MUB _加密货币行情
Artificial _币种排行
Aptos _加密货币行情
Ethereum _数字货币市值
Stellar _以太坊ETH价格
牛来 _BTC行情
TSLAB _币种排行
Ondo _以太坊ETH价格
ZAMA _BTC行情
SNXXB _加密货币行情
CRCLB _比特币
ZAMA _数字货币市值
TQQQB _加密货币行情
ZAMA _加密货币行情
Ethereum _加密货币行情
CRWVB _币种排行
Haedal _比特币行情
ZAMA _BTC行情
Haedal _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Celestia _以太坊ETH价格
Litecoin _BTC行情
KORUB _以太坊ETH价格
NFPrompt _比特币