Lombard
BARD · 美元计价
$0.1108
0.73%
≈ ￥0.73128
($0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.11
24H 成交量$11.92万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 226 |
ADXAdEx
|
$0.0528 | $0.0628 | $0.0527 | $68.61万 | $786.23万 | -8.01% |
| 106 |
JSTJUST
|
$0.14121 | $0.14211 | $0.13867 | $212.53万 | $13.80亿 | 0.86% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.98万 | $1.77亿 | 0.02% |
| 7 |
XRPXRP
|
$1.2559 | $1.26 | $1.24 | $9,073.99万 | $788.35亿 | 0.56% |
| 649 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -2.04% |
| 156 |
TSMBTSMB
|
$402.77 | $415.88 | $395.29 | $107.65万 | — | -3.15% |
| 499 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.00964 | $19.69万 | $1,502.27万 | -1.01% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.53万 | $306.48万 | 1.14% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.26万 | $2.09亿 | -2.56% |
| 276 |
WWormhole
|
$0.01082 | $0.01108 | $0.01057 | $51.72万 | $7,273.82万 | -1.90% |
| 341 |
AWEAWE Network
|
$0.0635 | $0.06638 | $0.06285 | $39.86万 | $1.25亿 | -3.05% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -0.54% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.24万 | $95.29亿 | 0.02% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 546 |
CRWDBCRWDB
|
$245.56 | $259.34 | $239.74 | $16.83万 | — | -4.78% |
| 17 |
SOXLBSOXLB
|
$73.22 | $82.11 | $67.59 | $3,685.34万 | — | -9.83% |
| 542 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $779.83万 | -3.21% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 191 |
SSonic
|
$0.03791 | $0.03865 | $0.037 | $85.19万 | $1.19亿 | -1.53% |
相关站点
共 40 个
Polkadot _币种排行
Aptos _数字货币市值
Gitcoin _以太坊ETH价格
Ondo _币种排行
Polkadot _BTC行情
Bubblemaps _比特币行情
Holo _比特币行情
First Digital _加密货币行情
CRWVB _BTC行情
SNDKB _比特币行情
Zcash _比特币
Near Protocol _BTC行情
BNB _以太坊ETH价格
Gram _比特币行情
Aster _数字货币市值
Avalanche _比特币
Tether Gold _比特币
Bitcoin _以太坊ETH价格
XRP _以太坊ETH价格
Ethereum _币种排行
INTWB _比特币
CRWVB _BTC行情
Pudgy Penguins _加密货币行情
GOOGLB _加密货币行情
Arbitrum _币种排行
USDC _比特币
TSLAB _币种排行
Ripple USD _比特币
BEAMX _加密货币行情
Huma Finance _比特币行情
GOOGLB _币种排行
1000CAT _加密货币行情
Ondo _币种排行
Gitcoin _BTC行情
CRWVB _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _比特币行情
MARSCOIN _比特币行情
Solana _币种排行
Official _加密货币行情