Polkadot
DOT · 美元计价
$0.946
0.85%
≈ ￥6.2436
($0.01)
更新于 2026-11-03 21:00:02
24H 最高$0.951
24H 最低$0.926
今日开盘$0.938
24H 成交量$203.55万
流通市值$16.07亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 254 |
ADXAdEx
|
$0.0542 | $0.0593 | $0.0524 | $58.67万 | $786.23万 | -8.60% |
| 109 |
JSTJUST
|
$0.14161 | $0.14211 | $0.13867 | $203.71万 | $13.80亿 | 0.99% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,437.65万 | $1.77亿 | 0.05% |
| 7 |
XRPXRP
|
$1.2819 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.51% |
| 654 |
BELBella Protocol
|
$0.098 | $0.0989 | $0.0951 | $7.33万 | $700.50万 | 0.10% |
| 153 |
TSMBTSMB
|
$404.11 | $415.38 | $395.29 | $109.19万 | — | -2.20% |
| 540 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00964 | $17.32万 | $1,502.27万 | 2.13% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $59.07万 | $306.48万 | 0.00% |
| 311 |
FFFalcon Finance
|
$0.08757 | $0.08988 | $0.0868 | $46.03万 | $2.09亿 | -2.01% |
| 234 |
WWormhole
|
$0.01108 | $0.01121 | $0.01057 | $67.56万 | $7,273.82万 | 1.10% |
| 404 |
AWEAWE Network
|
$0.0641 | $0.0653 | $0.06285 | $31.60万 | $1.25亿 | -1.13% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.42 | $3.28 | $21.64万 | $1.05亿 | 1.19% |
| 455 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.83万 | $95.29亿 | 0.01% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 556 |
CRWDBCRWDB
|
$243.37 | $257.97 | $239.74 | $15.96万 | — | -5.49% |
| 15 |
SOXLBSOXLB
|
$74.39 | $82.11 | $67.59 | $3,769.82万 | — | -6.90% |
| 581 |
XAIXai Games
|
$0.0068 | $0.00692 | $0.00655 | $13.78万 | $779.83万 | -0.73% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 165 |
SSonic
|
$0.03929 | $0.03963 | $0.037 | $102.00万 | $1.19亿 | 2.51% |
相关站点
共 40 个
Caldera _币种排行
OFFICIAL TRUMP _比特币
BNCB _数字货币市值
Official _比特币行情
Caldera _币种排行
Aptos _比特币
Bubblemaps _加密货币行情
Initia _币种排行
Worldcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Hedera _以太坊ETH价格
Pump.fun _币种排行
Gram _数字货币市值
USD1 _比特币行情
Huma Finance _BTC行情
DRAMB _比特币行情
Artificial _BTC行情
LITEB _加密货币行情
USD1 _BTC行情
Gitcoin _加密货币行情
DRAMB _比特币行情
Sui _加密货币行情
AMDB _币种排行
Worldcoin _数字货币市值
TRON _数字货币市值
KORUB _数字货币市值
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
Litecoin _比特币
Aave _比特币行情
United Stables _加密货币行情
牛来 _加密货币行情
United Stables _以太坊ETH价格
AMDB _以太坊ETH价格
Near Protocol _比特币行情
Ethereum _比特币行情
Bubblemaps _比特币
QQQB _数字货币市值
RWUSD _加密货币行情