Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-08 08:25:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$175.27万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
294	ADXAdEx	$0.0512	$0.0538	$0.0504	$35.66万	$762.69万	-3.58%
105	JSTJUST	$0.14396	$0.14397	$0.14169	$124.08万	$14.19亿	0.40%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,152.18万	$1.77亿	0.01%
6	XRPXRP (瑞波币)	$1.1627	$1.18	$1.15	$7,469.27万	$737.11亿	-1.48%
627	BELBella Protocol	$0.0947	$0.0962	$0.0937	$3.71万	$690.46万	-1.15%
607	TSMBTSMB	$377.62	$379.63	$376.65	$4.99万	—	-0.14%
539	ARPAARPA Chain	$0.00948	$0.00962	$0.00936	$9.76万	$1,456.08万	-0.73%
384	LAZIOLazio Fan Token	$0.342	$0.364	$0.34	$22.53万	$295.93万	-3.39%
499	FFFalcon Finance	$0.08529	$0.08707	$0.08502	$12.42万	$2.01亿	-1.44%
125	WWormhole	$0.01101	$0.01144	$0.01082	$97.81万	$7,388.92万	-3.42%
495	AWEAWE Network	$0.06274	$0.06427	$0.06211	$12.74万	$1.23亿	0.97%
511	EGLDMultiversX (Elrond)	$3.109	$3.23	$3.09	$11.51万	$9,758.63万	-3.30%
555	USDSUsds	$1.0011	$1.00	$0.9967	$8.71万	$87.92亿	0.00%
167	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
694	CRWDBCRWDB	$218.39	$218.95	$218.00	$2,556.09	—	0.13%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.74	$47.55	$45.05	$964.79万	$6,451.91万	-0.54%
549	XAIXai Games	$0.00631	$0.00648	$0.00624	$9.44万	$731.75万	-2.32%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
267	SSonic	$0.03803	$0.03927	$0.03773	$41.99万	$1.21亿	-2.81%