GOOGLB
GOOGLB · 美元计价
$279.7
-2.50%
≈ ￥1846.02
(-$7.16)
更新于 2026-11-03 22:45:03
24H 最高$287.37
24H 最低$275.25
今日开盘$286.86
24H 成交量$1,578.04万
流通市值—
24H 涨跌额(-$7.16)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 261 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $57.31万 | $786.23万 | -4.41% |
| 110 |
JSTJUST
|
$0.14191 | $0.14211 | $0.13867 | $193.30万 | $13.80亿 | 1.57% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,840.01万 | $1.77亿 | 0.04% |
| 7 |
XRPXRP
|
$1.279 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.03% |
| 653 |
BELBella Protocol
|
$0.0982 | $0.0986 | $0.0951 | $7.27万 | $700.50万 | 0.20% |
| 156 |
TSMBTSMB
|
$408.33 | $412.01 | $395.29 | $106.30万 | — | -0.03% |
| 545 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.87万 | $1,502.27万 | 0.91% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $59.54万 | $306.48万 | 0.00% |
| 312 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.49万 | $2.09亿 | -2.10% |
| 229 |
WWormhole
|
$0.01119 | $0.01121 | $0.01057 | $68.63万 | $7,273.82万 | 2.47% |
| 421 |
AWEAWE Network
|
$0.06392 | $0.0653 | $0.06285 | $29.16万 | $1.25亿 | -1.07% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.42 | $3.28 | $20.56万 | $1.05亿 | -0.21% |
| 455 |
USDSUsds
|
$1.0008 | $1.01 | $0.9979 | $24.52万 | $95.29亿 | -0.04% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 570 |
CRWDBCRWDB
|
$249.1 | $251.69 | $239.74 | $14.79万 | — | 1.18% |
| 15 |
SOXLBSOXLB
|
$76.01 | $81.20 | $67.59 | $3,731.33万 | — | -2.65% |
| 592 |
XAIXai Games
|
$0.00684 | $0.00689 | $0.00655 | $12.91万 | $779.83万 | -0.15% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 166 |
SSonic
|
$0.03891 | $0.03963 | $0.037 | $100.00万 | $1.19亿 | 1.67% |
相关站点
共 40 个
First Digital _币种排行
United Stables _以太坊ETH价格
Lisk _以太坊ETH价格
Filecoin _比特币
BitTensor _币种排行
Cosmos _BTC行情
Gram _以太坊ETH价格
SNDKB _BTC行情
Bitcoin Cash _BTC行情
BitTensor _以太坊ETH价格
PAX Gold _BTC行情
Bubblemaps _数字货币市值
BitTensor _以太坊ETH价格
Caldera _加密货币行情
Ondo _数字货币市值
SKHYB _比特币行情
BNB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
KORUB _比特币
Hyperliquid _加密货币行情
Hyperliquid _以太坊ETH价格
Ethereum _BTC行情
Ethereum _以太坊ETH价格
CRCLB _BTC行情
Ethereum _数字货币市值
Ondo _币种排行
OFFICIAL TRUMP _比特币
MARSCOIN _数字货币市值
Gram _比特币
THORChain _币种排行
Official _数字货币市值
BEAMX _数字货币市值
Chainlink _数字货币市值
Hedera _加密货币行情
INTCB _以太坊ETH价格
Haedal _BTC行情
KORUB _以太坊ETH价格
SKHYB _BTC行情
SNDKB _数字货币市值
Hashflow _加密货币行情