Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-03 19:45:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 221 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.81万 | $786.23万 | -7.73% |
| 107 |
JSTJUST
|
$0.14154 | $0.14211 | $0.13867 | $207.90万 | $13.80亿 | 1.20% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,033.47万 | $1.77亿 | 0.05% |
| 7 |
XRPXRP
|
$1.2574 | $1.26 | $1.24 | $9,141.43万 | $788.35亿 | 0.66% |
| 652 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -1.43% |
| 157 |
TSMBTSMB
|
$401.51 | $415.38 | $395.29 | $107.40万 | — | -3.05% |
| 518 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $18.59万 | $1,502.27万 | 0.71% |
| 252 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $58.81万 | $306.48万 | 0.29% |
| 307 |
FFFalcon Finance
|
$0.08791 | $0.09009 | $0.0868 | $45.87万 | $2.09亿 | -2.34% |
| 274 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $53.01万 | $7,273.82万 | -1.09% |
| 382 |
AWEAWE Network
|
$0.06462 | $0.0653 | $0.06285 | $34.10万 | $1.25亿 | -0.09% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.42 | $3.28 | $19.45万 | $1.05亿 | 0.42% |
| 446 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.47万 | $95.29亿 | 0.03% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 556 |
CRWDBCRWDB
|
$245.66 | $259.34 | $239.74 | $16.23万 | — | -4.99% |
| 18 |
SOXLBSOXLB
|
$71.92 | $82.11 | $67.59 | $3,741.33万 | — | -10.95% |
| 544 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 170 |
SSonic
|
$0.03836 | $0.03865 | $0.037 | $94.67万 | $1.19亿 | -0.13% |
相关站点
共 40 个
BFUSD _数字货币市值
SKHYB _币种排行
Pudgy Penguins _比特币行情
United Stables _BTC行情
Ethena _以太坊ETH价格
GOOGLB _比特币行情
Dogecoin _BTC行情
MSTRB _比特币行情
ZAMA _以太坊ETH价格
Filecoin _加密货币行情
NBISB _BTC行情
MegaETH _BTC行情
Aerodrome _币种排行
Gitcoin _以太坊ETH价格
Pump.fun _币种排行
Holo _比特币
Haedal _BTC行情
SNXXB _比特币行情
Haedal _币种排行
Lisk _以太坊ETH价格
Pendle _比特币行情
Hyperliquid _数字货币市值
MUB _比特币行情
United Stables _币种排行
XRP _比特币
TRON _比特币行情
XRP _币种排行
Lisk _以太坊ETH价格
Avalanche _BTC行情
XRP _币种排行
MRVLB _币种排行
AMDB _加密货币行情
Ethena USDe _币种排行
INTWB _加密货币行情
THORChain _加密货币行情
SOXLB _比特币
Cardano _币种排行
Official _BTC行情
Tether Gold _比特币行情
Ethena USDe _比特币