Livepeer
LPT · 美元计价
$1.39
-0.29%
≈ ￥9.174
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$1.39
24H 最低$1.35
今日开盘$1.394
24H 成交量$19.92万
流通市值$6,769.25万
24H 涨跌额(-$0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 265 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $56.04万 | $786.23万 | -6.09% |
| 112 |
JSTJUST
|
$0.14185 | $0.14211 | $0.13867 | $194.46万 | $13.80亿 | 1.37% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,736.70万 | $1.77亿 | 0.02% |
| 7 |
XRPXRP
|
$1.289 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.45% |
| 654 |
BELBella Protocol
|
$0.0983 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.20% |
| 154 |
TSMBTSMB
|
$406.04 | $415.18 | $395.29 | $108.03万 | — | -2.04% |
| 545 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.96万 | $1,502.27万 | 1.11% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.35万 | $306.48万 | 0.28% |
| 311 |
FFFalcon Finance
|
$0.08776 | $0.08988 | $0.0868 | $45.87万 | $2.09亿 | -2.10% |
| 229 |
WWormhole
|
$0.01114 | $0.01121 | $0.01057 | $70.13万 | $7,273.82万 | 1.00% |
| 410 |
AWEAWE Network
|
$0.06413 | $0.0653 | $0.06285 | $30.73万 | $1.25亿 | -1.57% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.42 | $3.28 | $20.85万 | $1.05亿 | 0.53% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.54万 | $95.29亿 | -0.01% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 561 |
CRWDBCRWDB
|
$246.59 | $257.97 | $239.74 | $15.77万 | — | -4.06% |
| 15 |
SOXLBSOXLB
|
$76.08 | $81.37 | $67.59 | $3,752.33万 | — | -6.25% |
| 578 |
XAIXai Games
|
$0.00686 | $0.0069 | $0.00655 | $14.03万 | $779.83万 | -0.44% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 170 |
SSonic
|
$0.03905 | $0.03963 | $0.037 | $95.26万 | $1.19亿 | 1.75% |
相关站点
共 40 个
BitTensor _数字货币市值
BitTensor _BTC行情
Ondo _比特币行情
LITEB _以太坊ETH价格
PAX Gold _以太坊ETH价格
MUB _BTC行情
INTCB _数字货币市值
Arbitrum _比特币
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
SKHYB _币种排行
Aerodrome _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Hyperliquid _数字货币市值
Litecoin _比特币行情
MegaETH _数字货币市值
NVDAB _以太坊ETH价格
Pump.fun _数字货币市值
KORUB _比特币行情
THORChain _数字货币市值
Arbitrum _数字货币市值
GOOGLB _以太坊ETH价格
Dash _加密货币行情
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _币种排行
EUR _比特币行情
Hedera _BTC行情
USDC _比特币行情
EUR _比特币行情
AMDB _比特币
Eigenlayer _以太坊ETH价格
Gitcoin _币种排行
Official _比特币
RWUSD _数字货币市值
BitTensor _BTC行情
BitTensor _比特币行情
TONToken _加密货币行情
AMDB _以太坊ETH价格