Newton Protocol
NEWT · 美元计价
$0.04234
-0.33%
≈ ￥0.279444
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04248
24H 成交量$33.31万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 221 |
ADXAdEx
|
$0.0535 | $0.0628 | $0.0527 | $71.82万 | $786.23万 | -8.08% |
| 106 |
JSTJUST
|
$0.14153 | $0.14211 | $0.13867 | $208.61万 | $13.80亿 | 1.18% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,037.94万 | $1.77亿 | 0.04% |
| 7 |
XRPXRP
|
$1.2562 | $1.26 | $1.24 | $9,154.10万 | $788.35亿 | 0.46% |
| 652 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -1.53% |
| 157 |
TSMBTSMB
|
$401.34 | $415.38 | $395.29 | $107.43万 | — | -3.15% |
| 518 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $18.62万 | $1,502.27万 | 0.51% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.47万 | $306.48万 | -0.57% |
| 308 |
FFFalcon Finance
|
$0.08779 | $0.09009 | $0.0868 | $45.74万 | $2.09亿 | -2.49% |
| 274 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $52.93万 | $7,273.82万 | -1.18% |
| 379 |
AWEAWE Network
|
$0.06443 | $0.0653 | $0.06285 | $34.22万 | $1.25亿 | -0.06% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.42 | $3.28 | $19.52万 | $1.05亿 | 0.39% |
| 444 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.49万 | $95.29亿 | 0.02% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 556 |
CRWDBCRWDB
|
$245.46 | $259.34 | $239.74 | $16.23万 | — | -5.05% |
| 18 |
SOXLBSOXLB
|
$71.94 | $82.11 | $67.59 | $3,735.69万 | — | -11.09% |
| 544 |
XAIXai Games
|
$0.00669 | $0.00696 | $0.00655 | $16.84万 | $779.83万 | -2.76% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 170 |
SSonic
|
$0.03831 | $0.03865 | $0.037 | $94.71万 | $1.19亿 | -0.55% |
相关站点
共 40 个
Near Protocol _BTC行情
Quant _数字货币市值
Bubblemaps _加密货币行情
Celo _比特币行情
NVDAB _数字货币市值
INTWB _以太坊ETH价格
Ondo _比特币行情
BitTensor _比特币行情
Litecoin _BTC行情
Huma Finance _比特币行情
BNCB _比特币
NFPrompt _数字货币市值
Bitcoin _数字货币市值
Pendle _以太坊ETH价格
Near Protocol _比特币
SNXXB _BTC行情
OFFICIAL TRUMP _比特币行情
Artificial _加密货币行情
Chainlink _BTC行情
Solana _以太坊ETH价格
Avalanche _BTC行情
Dogecoin _加密货币行情
NVDAB _数字货币市值
KORUB _以太坊ETH价格
Pepe _币种排行
Tether Gold _加密货币行情
LITEB _比特币行情
Bitcoin Cash _比特币行情
NFPrompt _比特币
Chainlink _比特币
NVDAB _加密货币行情
OFFICIAL TRUMP _数字货币市值
TSLAB _加密货币行情
NVDAB _以太坊ETH价格
Injective _以太坊ETH价格
BEAMX _数字货币市值
MARSCOIN _比特币行情
BEAMX _比特币行情
NBISB _数字货币市值
USD1 _数字货币市值