PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 221 |
ADXAdEx
|
$0.0536 | $0.0628 | $0.0527 | $71.83万 | $786.23万 | -7.90% |
| 108 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $206.49万 | $13.80亿 | 1.12% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,928.03万 | $1.77亿 | 0.03% |
| 7 |
XRPXRP
|
$1.2583 | $1.26 | $1.24 | $9,128.66万 | $788.35亿 | 0.63% |
| 652 |
BELBella Protocol
|
$0.0972 | $0.0989 | $0.0951 | $7.37万 | $700.50万 | -1.12% |
| 155 |
TSMBTSMB
|
$401.06 | $415.38 | $395.29 | $107.44万 | — | -3.16% |
| 531 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $17.83万 | $1,502.27万 | 1.12% |
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.29万 | $306.48万 | 0.57% |
| 307 |
FFFalcon Finance
|
$0.08772 | $0.09001 | $0.0868 | $45.90万 | $2.09亿 | -2.54% |
| 273 |
WWormhole
|
$0.01099 | $0.01108 | $0.01057 | $53.13万 | $7,273.82万 | -0.27% |
| 384 |
AWEAWE Network
|
$0.06472 | $0.0653 | $0.06285 | $33.79万 | $1.25亿 | -0.26% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.42 | $3.28 | $22.79万 | $1.05亿 | 0.09% |
| 447 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.47万 | $95.29亿 | 0.03% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 556 |
CRWDBCRWDB
|
$244.88 | $259.34 | $239.74 | $16.24万 | — | -5.13% |
| 16 |
SOXLBSOXLB
|
$71.48 | $82.11 | $67.59 | $3,749.77万 | — | -11.37% |
| 545 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 166 |
SSonic
|
$0.03883 | $0.03887 | $0.037 | $99.93万 | $1.19亿 | 0.94% |
相关站点
共 40 个
QQQB _BTC行情
United Stables _币种排行
CRWVB _比特币
Huma Finance _币种排行
Eigenlayer _币种排行
DRAMB _数字货币市值
SNDKB _比特币行情
Holo _比特币行情
Nomina _加密货币行情
BEAMX _以太坊ETH价格
Pepe _数字货币市值
SNXXB _比特币行情
Artificial _币种排行
Hyperliquid _BTC行情
Chainlink _加密货币行情
SNDKB _加密货币行情
Official _以太坊ETH价格
Celestia _加密货币行情
Artificial _币种排行
BFUSD _加密货币行情
Caldera _以太坊ETH价格
牛来 _数字货币市值
AMDB _BTC行情
Quant _BTC行情
Sui _币种排行
Aave _数字货币市值
PAX Gold _比特币行情
Initia _比特币行情
Ethena USDe _比特币
Arbitrum _加密货币行情
Huma Finance _币种排行
Lisk _BTC行情
Bitcoin _比特币行情
Starknet _比特币
Celo _加密货币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _币种排行
NVDAB _币种排行
First Digital _比特币行情
USD1 _比特币行情