明链研报
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.14
3.20% ≈ ￥542.124 ($2.55)
更新于 2026-11-03 16:50:02
24H 最高$83.22
24H 最低$79.53
今日开盘$79.59
24H 成交量$16.81万
流通市值—
24H 涨跌额($2.55)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
Thena $0.0452 -3.63% ChessCoin 0.32% $0.00281 -16.86% MovieBlocMBL $0.000646 +1.89% Animecoin $0.00266 -0.60% MANTRA $0.00324 -4.71% TezosXTZ $0.244 -1.69% GPROB $1.04 +11.83% WalletConnect TokenWCT $0.03219 -4.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
244 ADX ADXAdEx $0.0547 $0.0628 $0.0539 $59.91万 $786.23万 -4.70%
105 JST JSTJUST $0.14126 $0.14211 $0.13867 $222.22万 $13.80亿 1.57%
15 RLUSD RLUSDRipple USD $1.0017 $1.00 $1.00 $3,944.26万 $1.77亿 0.04%
7 XRP XRPXRP $1.2528 $1.26 $1.24 $9,028.26万 $788.35亿 -0.10%
651 BEL BELBella Protocol $0.0956 $0.0989 $0.0951 $7.51万 $700.50万 -2.85%
155 TSMB TSMBTSMB $396.1 $416.26 $395.29 $109.08万 — -4.58%
506 ARPA ARPAARPA Chain $0.00976 $0.01022 $0.00964 $19.27万 $1,502.27万 -1.51%
259 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.349 $57.31万 $306.48万 -1.67%
310 FF FFFalcon Finance $0.08727 $0.09211 $0.08707 $44.80万 $2.09亿 -4.64%
287 W WWormhole $0.01076 $0.01113 $0.01057 $50.37万 $7,273.82万 -2.89%
311 AWE AWEAWE Network $0.06319 $0.06638 $0.06285 $44.30万 $1.25亿 -2.49%
495 EGLD EGLDMultiversX (Elrond) $3.308 $3.42 $3.28 $20.60万 $1.05亿 -1.69%
592 USDS USDSUsds $1.0014 $1.00 $0.9976 $12.57万 $95.29亿 0.03%
208 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
526 CRWDB CRWDBCRWDB $242.27 $259.76 $239.74 $18.04万 — -4.92%
18 SOXLB SOXLBSOXLB $70.25 $82.11 $67.59 $3,594.99万 — -13.48%
540 XAI XAIXai Games $0.00657 $0.00696 $0.00655 $17.19万 $779.83万 -4.51%
343 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
192 S SSonic $0.03718 $0.03867 $0.037 $84.49万 $1.19亿 -3.65%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 Gitcoin _比特币行情 DRAMB _加密货币行情 GOOGLB _加密货币行情 TONToken _币种排行 Gram _BTC行情 Pudgy Penguins _比特币 First Digital _比特币行情 Pump.fun _比特币 Huma Finance _比特币 PAX Gold _比特币 MegaETH _加密货币行情 Holo _加密货币行情 Pump.fun _币种排行 Bitcoin Cash _数字货币市值 RedStone _BTC行情 Gitcoin _加密货币行情 MRVLB _数字货币市值 SOXLB _数字货币市值 Ethereum _比特币行情 Ethereum _加密货币行情 BNCB _数字货币市值 Cardano _比特币行情 Hyperliquid _比特币 Lisk _以太坊ETH价格 Cardano _币种排行 Haedal _BTC行情 Bitcoin _比特币行情 Ripple USD _比特币行情 BNCB _数字货币市值 Plasma _以太坊ETH价格 LITEB _数字货币市值 Plasma _数字货币市值 TONToken _加密货币行情 Cardano _加密货币行情 SNXXB _数字货币市值 Hedera _数字货币市值 United Stables _加密货币行情 Plasma _比特币 Official _数字货币市值