Portal
PORTAL · 美元计价
$0.01262
-3.07%
≈ ￥0.083292
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01302
24H 成交量$11.00万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 227 |
ADXAdEx
|
$0.0532 | $0.0628 | $0.0527 | $68.22万 | $786.23万 | -7.64% |
| 106 |
JSTJUST
|
$0.14116 | $0.14211 | $0.13867 | $213.67万 | $13.80亿 | 0.89% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.92万 | $1.77亿 | 0.03% |
| 7 |
XRPXRP
|
$1.2546 | $1.26 | $1.24 | $9,078.39万 | $788.35亿 | 0.51% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -2.04% |
| 156 |
TSMBTSMB
|
$402.73 | $415.97 | $395.29 | $107.65万 | — | -3.16% |
| 500 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.68万 | $1,502.27万 | -1.11% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.55万 | $306.48万 | 0.85% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.25万 | $2.09亿 | -2.53% |
| 276 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $51.78万 | $7,273.82万 | -1.91% |
| 339 |
AWEAWE Network
|
$0.06358 | $0.06638 | $0.06285 | $40.10万 | $1.25亿 | -3.04% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -0.74% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.24万 | $95.29亿 | 0.03% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 546 |
CRWDBCRWDB
|
$245.72 | $259.34 | $239.74 | $16.86万 | — | -4.79% |
| 17 |
SOXLBSOXLB
|
$73.22 | $82.11 | $67.59 | $3,686.50万 | — | -9.93% |
| 541 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $779.83万 | -3.35% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 190 |
SSonic
|
$0.03786 | $0.03865 | $0.037 | $85.20万 | $1.19亿 | -1.61% |
相关站点
共 40 个
Sui _BTC行情
Dogecoin _币种排行
Ondo _比特币行情
NVDAB _以太坊ETH价格
Near Protocol _币种排行
Stellar _比特币行情
SNDKB _币种排行
BFUSD _以太坊ETH价格
Pendle _BTC行情
PAX Gold _BTC行情
Dogecoin _加密货币行情
United Stables _数字货币市值
Filecoin _数字货币市值
CRWVB _加密货币行情
Quant _BTC行情
BEAMX _以太坊ETH价格
Ondo _币种排行
Tether Gold _以太坊ETH价格
Gram _币种排行
BNB _币种排行
Arbitrum _币种排行
Holo _比特币行情
Ondo _数字货币市值
SKHYB _数字货币市值
SNXXB _币种排行
Hashflow _比特币
Aave _BTC行情
BEAMX _比特币行情
Worldcoin _币种排行
Hedera _加密货币行情
Gitcoin _以太坊ETH价格
Haedal _数字货币市值
Polkadot _数字货币市值
Aster _BTC行情
QQQB _币种排行
Lisk _比特币
牛来 _以太坊ETH价格
MSTRB _币种排行
Aave _比特币行情
Filecoin _BTC行情