Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-08 16:30:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,946.65万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 303 |
ADXAdEx
|
$0.0516 | $0.0533 | $0.0504 | $34.02万 | $733.42万 | -2.83% |
| 95 |
JSTJUST
|
$0.14443 | $0.14462 | $0.14169 | $155.59万 | $14.27亿 | 1.48% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,090.70万 | $1.77亿 | 0.03% |
| 6 |
XRPXRP (瑞波币)
|
$1.163 | $1.18 | $1.15 | $5,581.18万 | $733.93亿 | -1.32% |
| 614 |
BELBella Protocol
|
$0.0942 | $0.0958 | $0.0937 | $3.69万 | $682.91万 | -1.15% |
| 611 |
TSMBTSMB
|
$378.31 | $379.63 | $376.65 | $3.87万 | — | 0.10% |
| 545 |
ARPAARPA Chain
|
$0.00944 | $0.00962 | $0.00936 | $9.57万 | $1,430.73万 | -0.21% |
| 378 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $22.97万 | $296.20万 | -3.10% |
| 477 |
FFFalcon Finance
|
$0.08606 | $0.08691 | $0.085 | $14.06万 | $1.99亿 | -0.47% |
| 149 |
WWormhole
|
$0.01082 | $0.01131 | $0.01076 | $81.68万 | $7,346.90万 | -3.99% |
| 444 |
AWEAWE Network
|
$0.06281 | $0.06427 | $0.06237 | $16.91万 | $1.21亿 | -0.66% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.987 | $3.19 | $2.98 | $30.60万 | $9,650.73万 | -6.13% |
| 574 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.21万 | $87.89亿 | 0.01% |
| 162 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 686 |
CRWDBCRWDB
|
$218.6 | $218.95 | $218.00 | $3,549.98 | — | -0.10% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.09 | $47.55 | $45.19 | $697.81万 | $6,451.91万 | 0.48% |
| 521 |
XAIXai Games
|
$0.00621 | $0.00641 | $0.0062 | $10.93万 | $720.96万 | -3.12% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 250 |
SSonic
|
$0.03761 | $0.03927 | $0.03748 | $45.57万 | $1.19亿 | -3.24% |
相关站点
共 40 个
达世币 _比特币行情
比特现金 _数字货币市值
BUSD _加密货币行情
Injective _以太坊ETH价格
Sui _数字货币市值
Official _加密货币行情
Injective _加密货币行情
Caldera _币种排行
CyberConnect _比特币行情
比特现金 _以太坊ETH价格
QQQB _加密货币行情
BFUSD _以太坊ETH价格
Gram _币种排行
Pump.fun _币种排行
KORUB _以太坊ETH价格
ONEchain _比特币行情
Aptos _比特币行情
RNDR _BTC行情
Starknet _币种排行
比特现金 _比特币行情
TONToken _比特币行情
BFUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
艾达币 _BTC行情
Aerodrome _以太坊ETH价格
Bubblemaps _加密货币行情
Thena _加密货币行情
CyberConnect _币种排行
Polymath _数字货币市值
StraitsX USD _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena _数字货币市值
艾达币 _比特币
Meteora _币种排行
QQQB _比特币行情
First Digital _加密货币行情
Pump.fun _BTC行情
BUSD _BTC行情
Gitcoin _BTC行情
Amp _比特币行情