Resolv
RESOLV · 美元计价
$0.01496
-0.99%
≈ ￥0.098736
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.01527
24H 最低$0.01441
今日开盘$0.01511
24H 成交量$28.35万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 266 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.22万 | $786.23万 | -5.10% |
| 111 |
JSTJUST
|
$0.14191 | $0.14211 | $0.13867 | $195.60万 | $13.80亿 | 1.44% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,655.89万 | $1.77亿 | 0.01% |
| 7 |
XRPXRP
|
$1.28 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.16% |
| 656 |
BELBella Protocol
|
$0.0976 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.61% |
| 154 |
TSMBTSMB
|
$405.32 | $414.95 | $395.29 | $108.64万 | — | -2.14% |
| 546 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.88万 | $1,502.27万 | 1.11% |
| 255 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.05万 | $306.48万 | 0.28% |
| 312 |
FFFalcon Finance
|
$0.08762 | $0.08988 | $0.0868 | $46.06万 | $2.09亿 | -2.05% |
| 227 |
WWormhole
|
$0.01109 | $0.01121 | $0.01057 | $69.51万 | $7,273.82万 | 1.37% |
| 415 |
AWEAWE Network
|
$0.06427 | $0.0653 | $0.06285 | $29.74万 | $1.25亿 | -0.50% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.42 | $3.28 | $20.62万 | $1.05亿 | 0.00% |
| 460 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.54万 | $95.29亿 | 0.00% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 564 |
CRWDBCRWDB
|
$244.95 | $255.92 | $239.74 | $15.55万 | — | -4.29% |
| 16 |
SOXLBSOXLB
|
$75.06 | $81.20 | $67.59 | $3,747.66万 | — | -6.85% |
| 574 |
XAIXai Games
|
$0.00681 | $0.00689 | $0.00655 | $14.22万 | $779.83万 | -0.73% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 169 |
SSonic
|
$0.03889 | $0.03963 | $0.037 | $96.12万 | $1.19亿 | 1.97% |
相关站点
共 40 个
INTWB _数字货币市值
INTCB _数字货币市值
Artificial _比特币
LayerZero _数字货币市值
Arbitrum _币种排行
MegaETH _币种排行
Holo _币种排行
QQQB _以太坊ETH价格
United Stables _比特币
Dogecoin _加密货币行情
TQQQB _加密货币行情
Aster _BTC行情
INTWB _BTC行情
BNB _数字货币市值
1000CAT _BTC行情
RWUSD _数字货币市值
Official _数字货币市值
TSLAB _比特币
BNCB _比特币
BNB _数字货币市值
EUR _加密货币行情
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
Vanar Chain _BTC行情
KORUB _数字货币市值
Haedal _币种排行
Ethena _加密货币行情
Hyperliquid _加密货币行情
Dogecoin _币种排行
牛来 _数字货币市值
MUB _以太坊ETH价格
MUB _以太坊ETH价格
Ethereum _加密货币行情
Nomina _加密货币行情
RWUSD _比特币行情
BNB _以太坊ETH价格
MSTRB _以太坊ETH价格
Celo _BTC行情
TSLAB _加密货币行情
Holo _比特币行情