SSV Network
SSV · 美元计价
$2.287
0.57%
≈ ￥15.0942
($0.01)
更新于 2026-11-03 23:30:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.274
24H 成交量$10.26万
流通市值$1,594.55万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 273 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $54.50万 | $786.23万 | -2.34% |
| 111 |
JSTJUST
|
$0.142 | $0.14211 | $0.13867 | $192.48万 | $13.80亿 | 1.72% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,632.96万 | $1.77亿 | 0.02% |
| 7 |
XRPXRP
|
$1.274 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.71% |
| 654 |
BELBella Protocol
|
$0.0978 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.41% |
| 169 |
TSMBTSMB
|
$405.83 | $411.43 | $395.29 | $94.96万 | — | -1.23% |
| 548 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00964 | $16.78万 | $1,502.27万 | 0.40% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $59.70万 | $306.48万 | 0.28% |
| 311 |
FFFalcon Finance
|
$0.08752 | $0.08975 | $0.0868 | $45.68万 | $2.09亿 | -2.37% |
| 224 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $69.37万 | $7,273.82万 | 1.10% |
| 421 |
AWEAWE Network
|
$0.0642 | $0.06526 | $0.06285 | $29.04万 | $1.25亿 | -1.16% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.42 | $3.28 | $20.42万 | $1.05亿 | -1.64% |
| 450 |
USDSUsds
|
$1.0013 | $1.01 | $0.9983 | $25.19万 | $95.29亿 | 0.00% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 651 |
CRWDBCRWDB
|
$249.55 | $251.69 | $239.74 | $7.91万 | — | -0.06% |
| 14 |
SOXLBSOXLB
|
$74.96 | $80.50 | $67.59 | $3,721.37万 | — | -6.79% |
| 596 |
XAIXai Games
|
$0.00677 | $0.00688 | $0.00655 | $12.38万 | $779.83万 | -1.60% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 164 |
SSonic
|
$0.03857 | $0.03963 | $0.037 | $100.17万 | $1.19亿 | 0.65% |
相关站点
共 40 个
Official _币种排行
Pepe _BTC行情
Cosmos _比特币行情
Internet _比特币行情
United Stables _币种排行
AAPLB _BTC行情
BNB _以太坊ETH价格
牛来 _比特币
牛来 _加密货币行情
MUB _加密货币行情
Near Protocol _加密货币行情
SOXSB _BTC行情
Hashflow _比特币
BEAMX _数字货币市值
Cosmos _BTC行情
Morpho _币种排行
Pudgy Penguins _加密货币行情
BNCB _币种排行
PAX Gold _以太坊ETH价格
CRCLB _加密货币行情
Gitcoin _BTC行情
Dash _比特币
Worldcoin _以太坊ETH价格
SOXSB _以太坊ETH价格
Aptos _BTC行情
Caldera _以太坊ETH价格
Avalanche _比特币
Plasma _比特币行情
RWUSD _以太坊ETH价格
AMDB _比特币
Artificial _数字货币市值
Pudgy Penguins _数字货币市值
TRON _以太坊ETH价格
Pudgy Penguins _币种排行
LayerZero _BTC行情
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情
Starknet _以太坊ETH价格
Arbitrum _比特币