VSTB
VSTB · 美元计价
$136.14
-2.94%
≈ ￥898.524
(-$4.12)
更新于 2026-11-03 18:20:02
24H 最高$140.96
24H 最低$134.36
今日开盘$140.26
24H 成交量$8.08万
流通市值—
24H 涨跌额(-$4.12)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 226 |
ADXAdEx
|
$0.0528 | $0.0628 | $0.0527 | $68.61万 | $786.23万 | -8.01% |
| 106 |
JSTJUST
|
$0.14121 | $0.14211 | $0.13867 | $212.53万 | $13.80亿 | 0.86% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.98万 | $1.77亿 | 0.02% |
| 7 |
XRPXRP
|
$1.2559 | $1.26 | $1.24 | $9,073.99万 | $788.35亿 | 0.56% |
| 649 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -2.04% |
| 156 |
TSMBTSMB
|
$402.77 | $415.88 | $395.29 | $107.65万 | — | -3.15% |
| 499 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.00964 | $19.69万 | $1,502.27万 | -1.01% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.53万 | $306.48万 | 1.14% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.26万 | $2.09亿 | -2.56% |
| 276 |
WWormhole
|
$0.01082 | $0.01108 | $0.01057 | $51.72万 | $7,273.82万 | -1.90% |
| 341 |
AWEAWE Network
|
$0.0635 | $0.06638 | $0.06285 | $39.86万 | $1.25亿 | -3.05% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -0.54% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.24万 | $95.29亿 | 0.02% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 546 |
CRWDBCRWDB
|
$245.56 | $259.34 | $239.74 | $16.83万 | — | -4.78% |
| 17 |
SOXLBSOXLB
|
$73.22 | $82.11 | $67.59 | $3,685.34万 | — | -9.83% |
| 542 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $779.83万 | -3.21% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 191 |
SSonic
|
$0.03791 | $0.03865 | $0.037 | $85.19万 | $1.19亿 | -1.53% |
相关站点
共 40 个
Worldcoin _比特币行情
Aptos _加密货币行情
DRAMB _数字货币市值
Ethena _比特币行情
BEAMX _加密货币行情
Artificial _加密货币行情
DRAMB _币种排行
MegaETH _比特币行情
Pump.fun _加密货币行情
Bitcoin _以太坊ETH价格
LITEB _以太坊ETH价格
KORUB _数字货币市值
Mitosis _加密货币行情
USDC _比特币行情
DRAMB _币种排行
Quant _以太坊ETH价格
INTWB _BTC行情
MRVLB _以太坊ETH价格
RWUSD _比特币行情
KORUB _加密货币行情
Hashflow _BTC行情
MSTRB _BTC行情
Quant _BTC行情
Solana _以太坊ETH价格
USD1 _币种排行
Plasma _比特币
Gitcoin _数字货币市值
Uniswap _比特币行情
Caldera _比特币行情
Uniswap _数字货币市值
TRON _比特币行情
Stellar _加密货币行情
Holo _比特币行情
Polkadot _加密货币行情
Hashflow _数字货币市值
DRAMB _以太坊ETH价格
Pudgy Penguins _比特币
Filecoin _比特币
Cardano _BTC行情
Ripple USD _数字货币市值