dogwifhat
WIF · 美元计价
$0.1698
-2.30%
≈ ￥1.1207
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1738
24H 成交量$64.88万
流通市值$1.69亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 221 |
ADXAdEx
|
$0.0534 | $0.0628 | $0.0527 | $70.96万 | $786.23万 | -7.13% |
| 107 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $209.60万 | $13.80亿 | 1.26% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,004.60万 | $1.77亿 | 0.04% |
| 7 |
XRPXRP
|
$1.2562 | $1.26 | $1.24 | $9,051.97万 | $788.35亿 | 0.54% |
| 650 |
BELBella Protocol
|
$0.0963 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.13% |
| 155 |
TSMBTSMB
|
$402.27 | $415.38 | $395.29 | $108.25万 | — | -2.96% |
| 501 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.61% |
| 256 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $57.52万 | $306.48万 | 0.85% |
| 309 |
FFFalcon Finance
|
$0.08782 | $0.09058 | $0.0868 | $45.18万 | $2.09亿 | -2.95% |
| 277 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $51.36万 | $7,273.82万 | -1.45% |
| 361 |
AWEAWE Network
|
$0.0637 | $0.0661 | $0.06285 | $37.21万 | $1.25亿 | -3.34% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.21% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.37万 | $95.29亿 | 0.03% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 549 |
CRWDBCRWDB
|
$245.29 | $259.34 | $239.74 | $16.67万 | — | -4.99% |
| 17 |
SOXLBSOXLB
|
$72.62 | $82.11 | $67.59 | $3,703.71万 | — | -10.01% |
| 544 |
XAIXai Games
|
$0.00666 | $0.00696 | $0.00655 | $16.93万 | $779.83万 | -3.06% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 184 |
SSonic
|
$0.03797 | $0.03865 | $0.037 | $86.54万 | $1.19亿 | -1.33% |
相关站点
共 40 个
Holo _BTC行情
TSLAB _数字货币市值
QQQB _比特币
1000CAT _币种排行
Quant _加密货币行情
Artificial _币种排行
Litecoin _以太坊ETH价格
Sui _比特币行情
BNB _比特币行情
QQQB _BTC行情
BNB _以太坊ETH价格
Celo _比特币
TONToken _以太坊ETH价格
Huma Finance _数字货币市值
Arbitrum _BTC行情
Ondo _币种排行
Zcash _比特币行情
SNDKB _BTC行情
Aerodrome _以太坊ETH价格
Cosmos _加密货币行情
TSLAB _数字货币市值
牛来 _加密货币行情
SOXLB _比特币
Aptos _BTC行情
Arbitrum _BTC行情
NBISB _比特币
Injective _币种排行
KORUB _以太坊ETH价格
Ethereum _加密货币行情
Pendle _币种排行
Solana _数字货币市值
LayerZero _比特币
Nomina _比特币
Mitosis _币种排行
SNDKB _比特币
Hashflow _BTC行情
INTCB _比特币
CRCLB _以太坊ETH价格
Hedera _币种排行
Polkadot _币种排行