WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-03 19:15:03
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 220 |
ADXAdEx
|
$0.0538 | $0.0628 | $0.0527 | $71.49万 | $786.23万 | -6.76% |
| 107 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $208.98万 | $13.80亿 | 1.25% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,023.80万 | $1.77亿 | 0.04% |
| 7 |
XRPXRP
|
$1.2599 | $1.26 | $1.24 | $9,216.79万 | $788.35亿 | 0.82% |
| 651 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | -1.92% |
| 157 |
TSMBTSMB
|
$401.94 | $415.38 | $395.29 | $107.25万 | — | -3.01% |
| 509 |
ARPAARPA Chain
|
$0.00986 | $0.01022 | $0.00964 | $19.18万 | $1,502.27万 | -0.20% |
| 254 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.30万 | $306.48万 | -0.85% |
| 301 |
FFFalcon Finance
|
$0.08761 | $0.09014 | $0.0868 | $46.80万 | $2.09亿 | -2.77% |
| 276 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $52.31万 | $7,273.82万 | -1.54% |
| 376 |
AWEAWE Network
|
$0.0641 | $0.0653 | $0.06285 | $35.23万 | $1.25亿 | -1.61% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.42 | $3.28 | $20.34万 | $1.05亿 | 0.69% |
| 554 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.18万 | $95.29亿 | 0.02% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 552 |
CRWDBCRWDB
|
$245.52 | $259.34 | $239.74 | $16.28万 | — | -5.07% |
| 18 |
SOXLBSOXLB
|
$72.51 | $82.11 | $67.59 | $3,710.80万 | — | -10.27% |
| 543 |
XAIXai Games
|
$0.00668 | $0.00696 | $0.00655 | $16.79万 | $779.83万 | -3.05% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 172 |
SSonic
|
$0.03833 | $0.03865 | $0.037 | $92.68万 | $1.19亿 | -0.60% |
相关站点
共 40 个
Artificial _BTC行情
MUB _比特币
SKHYB _加密货币行情
Pepe _加密货币行情
Aerodrome _币种排行
Aave _比特币
Litecoin _BTC行情
BNB _数字货币市值
EUR _币种排行
Celo _比特币行情
Initia _加密货币行情
GOOGLB _BTC行情
Bitcoin Cash _币种排行
XRP _比特币
KORUB _比特币
Pudgy Penguins _加密货币行情
AAPLB _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
SKHYB _币种排行
Aerodrome _加密货币行情
Gram _BTC行情
TQQQB _比特币
Ondo _比特币行情
CRWVB _BTC行情
OFFICIAL TRUMP _BTC行情
BEAMX _数字货币市值
KORUB _比特币行情
Dogecoin _币种排行
Filecoin _加密货币行情
Quant _加密货币行情
Aptos _加密货币行情
Avalanche _币种排行
Celo _加密货币行情
Celo _数字货币市值
TQQQB _加密货币行情
United Stables _币种排行
AAPLB _币种排行
LayerZero _以太坊ETH价格
牛来 _比特币