Zcash
ZEC · 美元计价
$1134.01
-9.88%
≈ ￥7484.47
(-$124.30)
更新于 2026-11-03 17:15:03
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1258.31
24H 成交量$1.83亿
流通市值$194.17亿
24H 涨跌额(-$124.30)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 243 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $60.07万 | $786.23万 | -4.19% |
| 105 |
JSTJUST
|
$0.14139 | $0.14211 | $0.13867 | $213.25万 | $13.80亿 | 1.20% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,953.11万 | $1.77亿 | 0.03% |
| 7 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $9,072.22万 | $788.35亿 | -0.10% |
| 651 |
BELBella Protocol
|
$0.0962 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.24% |
| 154 |
TSMBTSMB
|
$398.65 | $416.26 | $395.29 | $109.60万 | — | -4.22% |
| 509 |
ARPAARPA Chain
|
$0.00978 | $0.01022 | $0.00964 | $19.03万 | $1,502.27万 | -1.11% |
| 262 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.06万 | $306.48万 | -0.56% |
| 295 |
FFFalcon Finance
|
$0.08727 | $0.09139 | $0.0868 | $48.64万 | $2.09亿 | -4.51% |
| 285 |
WWormhole
|
$0.01081 | $0.01111 | $0.01057 | $50.82万 | $7,273.82万 | -2.70% |
| 315 |
AWEAWE Network
|
$0.0632 | $0.06638 | $0.06285 | $43.74万 | $1.25亿 | -2.17% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $20.53万 | $1.05亿 | -1.04% |
| 589 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $13.04万 | $95.29亿 | 0.01% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 519 |
CRWDBCRWDB
|
$243.97 | $259.76 | $239.74 | $18.21万 | — | -4.36% |
| 18 |
SOXLBSOXLB
|
$71.56 | $82.11 | $67.59 | $3,639.64万 | — | -12.39% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.15万 | $779.83万 | -3.63% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 193 |
SSonic
|
$0.0373 | $0.03865 | $0.037 | $84.31万 | $1.19亿 | -3.24% |
相关站点
共 40 个
Tether Gold _加密货币行情
Polkadot _BTC行情
MUB _比特币
Artificial _加密货币行情
AAPLB _BTC行情
Hyperliquid _币种排行
DRAMB _以太坊ETH价格
TSLAB _币种排行
Hedera _币种排行
Pepe _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _数字货币市值
THORChain _加密货币行情
OFFICIAL TRUMP _数字货币市值
Quant _币种排行
SNXXB _比特币行情
Dogecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
DRAMB _比特币行情
TONToken _币种排行
Holo _比特币行情
Uniswap _以太坊ETH价格
Litecoin _数字货币市值
INTWB _加密货币行情
MUB _以太坊ETH价格
MARSCOIN _比特币行情
1000CAT _比特币行情
SOXLB _币种排行
QQQB _以太坊ETH价格
TSLAB _加密货币行情
ZAMA _比特币
Pump.fun _币种排行
Dogecoin _BTC行情
Plasma _BTC行情
Solana _比特币
Bubblemaps _比特币行情
TSLAB _数字货币市值
Stellar _以太坊ETH价格
GOOGLB _BTC行情
TRON _以太坊ETH价格