Horizen
ZEN · 美元计价
$5.179
-0.54%
≈ ￥34.1814
(-$0.03)
更新于 2026-11-03 22:35:01
24H 最高$5.22
24H 最低$4.99
今日开盘$5.207
24H 成交量$100.03万
流通市值$8,234.93万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 267 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $55.34万 | $786.23万 | -4.40% |
| 111 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $194.52万 | $13.80亿 | 1.63% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,657.74万 | $1.77亿 | 0.04% |
| 7 |
XRPXRP
|
$1.2817 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.80% |
| 653 |
BELBella Protocol
|
$0.0982 | $0.0986 | $0.0951 | $7.29万 | $700.50万 | -0.20% |
| 154 |
TSMBTSMB
|
$406.89 | $412.01 | $395.29 | $109.39万 | — | -1.13% |
| 543 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.93万 | $1,502.27万 | 0.91% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.56万 | $306.48万 | 0.57% |
| 313 |
FFFalcon Finance
|
$0.08768 | $0.08988 | $0.0868 | $45.45万 | $2.09亿 | -2.11% |
| 229 |
WWormhole
|
$0.01112 | $0.01121 | $0.01057 | $68.71万 | $7,273.82万 | 1.28% |
| 422 |
AWEAWE Network
|
$0.06408 | $0.0653 | $0.06285 | $28.95万 | $1.25亿 | -0.93% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.42 | $3.28 | $20.63万 | $1.05亿 | 0.12% |
| 455 |
USDSUsds
|
$1.0043 | $1.01 | $0.9979 | $24.53万 | $95.29亿 | 0.31% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 568 |
CRWDBCRWDB
|
$248.2 | $251.69 | $239.74 | $15.03万 | — | 1.48% |
| 15 |
SOXLBSOXLB
|
$74.47 | $81.20 | $67.59 | $3,754.70万 | — | -5.04% |
| 574 |
XAIXai Games
|
$0.0068 | $0.00689 | $0.00655 | $14.34万 | $779.83万 | -1.31% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 167 |
SSonic
|
$0.03876 | $0.03963 | $0.037 | $99.49万 | $1.19亿 | 0.94% |
相关站点
共 40 个
Plasma _比特币
AAPLB _加密货币行情
Haedal _数字货币市值
Litecoin _加密货币行情
Bitcoin _比特币行情
Plasma _加密货币行情
SKHYB _加密货币行情
Near Protocol _BTC行情
Celestia _比特币
Pump.fun _比特币
Stellar _BTC行情
TONToken _数字货币市值
Uniswap _比特币
United Stables _比特币
LayerZero _币种排行
Nomina _加密货币行情
Zcash _币种排行
MSTRB _以太坊ETH价格
INTCB _比特币行情
NVDAB _比特币
Ethereum _BTC行情
EUR _币种排行
牛来 _币种排行
Arbitrum _比特币
Official _数字货币市值
Avalanche _数字货币市值
Pump.fun _比特币行情
Filecoin _比特币
PAX Gold _比特币行情
Plasma _BTC行情
Sui _比特币行情
MUB _加密货币行情
XRP _币种排行
Bitcoin _比特币
Stellar _比特币行情
Aster _币种排行
First Digital _以太坊ETH价格
BitTensor _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币